Howmet Aerospace - قیمت سهام

قیمت سهام
169.89
تغییر روزانه
-0.20 -0.12%
ماهیانه
14.77%
سالیانه
100.70%
Q2 پیش بینی
168.02

قیمت Chg روز سال تاریخ
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Kobelco 1,638.50 -25.00 -1.50% -20.35% 2025-06-02
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Adani Enterprises Ltd 2,522.00 2.10 0.08% -30.81% 2025-06-02
Abu Dhabi Ship 5.47 -0.23 -4.04% 40.26% 2025-06-02
AAR 60.99 -0.43 -0.69% -14.09% 2025-06-02
Alarko Holding AS 80.25 -0.80 -0.99% -33.18% 2025-06-02
Allegheny Technologies 79.75 0.11 0.14% 30.01% 2025-06-02
Boeing 209.32 1.94 0.94% 17.87% 2025-06-02
Booz Allen Hamilton 104.62 -1.63 -1.53% -31.27% 2025-06-02
Ballard Power Systems 1.75 0.01 0.57% -58.33% 2025-06-02
Byggma 17.90 -0.60 -3.24% -2.19% 2025-06-02
Brenntag 58.90 -0.74 -1.24% -9.22% 2025-06-02
Caci International 419.24 -8.77 -2.05% -1.24% 2025-06-02
Carrier Global 71.20 0.01 0.01% 12.86% 2025-06-02
Cenergy Holdings 9.70 -0.07 -0.72% 7.78% 2025-06-02
Carpenter Technology 235.29 0.29 0.12% 112.22% 2025-06-02
Curtiss-Wright 442.20 2.09 0.47% 56.35% 2025-06-02
Diploma 4,596.00 -90.00 -1.92% 12.21% 2025-06-02
Daimler Truck Holding AG 36.87 -1.34 -3.51% -6.21% 2025-06-02
Emerson Electric 117.52 -1.84 -1.54% 4.89% 2025-06-02
Siemens Energy 86.44 0.94 1.10% 240.85% 2025-06-02
Epiroc 213.00 -1.50 -0.70% -1.48% 2025-06-02
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.52 -0.08 -0.37% -3.93% 2025-06-02
General Dynamics 275.35 -3.19 -1.14% -8.18% 2025-06-02
General Electric 245.42 -0.51 -0.21% 52.06% 2025-06-02
Hudaco Industries 20,001.00 250.00 1.27% 19.77% 2025-06-02
Heico 297.93 -1.71 -0.57% 34.34% 2025-06-02
Huntington Ingalls Industries 222.08 -1.02 -0.45% -12.15% 2025-06-02
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Husqvarna 47.72 -0.74 -1.53% -44.49% 2025-06-02
Howden Joinery 860.00 -0.50 -0.06% -5.55% 2025-06-02
Hexcel 52.08 -0.81 -1.53% -24.38% 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.78 -0.56 -1.63% -21.41% 2025-06-02
Iveco Group 16.87 -0.69 -3.90% 52.42% 2025-06-02
Johnson Controls 99.44 -1.80 -1.78% 38.28% 2025-06-02
Jacobs Engineering 124.22 -2.19 -1.73% -9.96% 2025-06-02
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Kaiser Aluminum 72.59 -0.55 -0.75% -25.78% 2025-05-30
Leonardo SpA 55.12 0.90 1.66% 128.33% 2025-06-02
Leidos 144.98 -3.36 -2.27% -0.23% 2025-06-02
Lockheed Martin 477.07 -4.46 -0.93% 1.63% 2025-06-02
LU-VE 30.85 0.30 0.98% 23.40% 2025-06-02
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mostotrest Pao 128.40 -0.70 -0.54% -23.43% 2025-06-02
Northrop Grumman 480.99 -3.36 -0.69% 6.52% 2025-06-02
Opus Global Nyrt 567.00 -1.00 -0.18% 44.64% 2025-06-02
Otis Worldwide 94.08 -1.27 -1.33% -5.16% 2025-06-02
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,575.00 485.00 11.86% 28.87% 2025-06-02
Rheinmetall 1,810.50 -72.50 -3.85% 243.68% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -26.81% 2025-06-02
RS Group 558.25 -11.25 -1.98% -20.82% 2025-06-02
Saab 489.25 4.70 0.97% 90.74% 2025-06-02
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Sacyr 3.56 -0.004 -0.11% 1.95% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.83 0.45 1.20% 24.77% 2025-06-02
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
TransDigm 1,457.51 -10.83 -0.74% 8.26% 2025-06-02
Teledyne Technologies 493.97 -5.74 -1.15% 24.58% 2025-06-02
Triumph 25.81 0.02 0.06% 82.88% 2025-06-02
Trane Technologies 423.41 -6.99 -1.62% 29.41% 2025-06-02
Textron 73.10 -1.01 -1.36% -16.53% 2025-06-02
Obyedinennaya 0.54 0.01 1.12% -33.42% 2025-06-02
United Wagon 38.70 -0.36 -0.92% -6.63% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30
Zumtobel 4.96 0.11 2.27% -19.22% 2025-06-02

قیمت روز سال تاریخ
US500 5879 -32.82 -0.56% 11.27% 2025-06-02